USD 47.97
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 43.69 | 44.43 | 43.69 | 44.0 | 619.41 Thousand |
22 Mar, 2024 | 45.0 | 45.0 | 43.7 | 43.74 | 937.15 Thousand |
21 Mar, 2024 | 44.45 | 45.02 | 44.11 | 44.8 | 997.63 Thousand |
20 Mar, 2024 | 42.47 | 44.24 | 42.46 | 43.9 | 1.35 Million |
19 Mar, 2024 | 42.27 | 42.81 | 42.07 | 42.69 | 724.22 Thousand |
18 Mar, 2024 | 42.67 | 42.93 | 42.35 | 42.36 | 906.03 Thousand |
15 Mar, 2024 | 42.17 | 43.03 | 42.17 | 42.62 | 3.85 Million |
14 Mar, 2024 | 42.65 | 43.17 | 41.78 | 42.15 | 1.06 Million |
13 Mar, 2024 | 42.8 | 43.65 | 42.79 | 43.1 | 860.6 Thousand |
12 Mar, 2024 | 43.51 | 43.52 | 42.53 | 42.89 | 1.15 Million |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU