USD 53.14
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 42.7 | 43.93 | 41.34 | 43.8 | 2.16 Million |
17 Apr, 2024 | 42.54 | 42.54 | 41.68 | 41.82 | 1.47 Million |
16 Apr, 2024 | 41.97 | 42.13 | 41.47 | 41.78 | 988.99 Thousand |
15 Apr, 2024 | 43.12 | 43.53 | 41.97 | 42.42 | 1.09 Million |
12 Apr, 2024 | 42.32 | 42.92 | 42.32 | 42.77 | 918.2 Thousand |
11 Apr, 2024 | 42.99 | 43.26 | 42.15 | 43.03 | 978.43 Thousand |
10 Apr, 2024 | 44.56 | 44.72 | 42.94 | 43.12 | 1.75 Million |
09 Apr, 2024 | 45.01 | 45.7 | 44.95 | 45.64 | 792.9 Thousand |
08 Apr, 2024 | 44.5 | 45.27 | 44.31 | 44.95 | 585.08 Thousand |
05 Apr, 2024 | 43.47 | 44.33 | 43.36 | 44.18 | 630.29 Thousand |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU