Bank Ozk (OZK)

USD 47.82

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.23 42.66 41.76 42.19 695.57 Thousand
22 Feb, 2024 42.24 42.42 41.74 42.13 866.7 Thousand
21 Feb, 2024 41.92 42.22 41.57 42.0 1.13 Million
20 Feb, 2024 42.0 42.43 41.93 42.12 992.86 Thousand
16 Feb, 2024 42.75 43.14 42.43 42.65 1.2 Million
15 Feb, 2024 42.96 43.88 42.7 43.29 1.23 Million
14 Feb, 2024 42.3 42.66 41.74 42.62 1.35 Million
13 Feb, 2024 41.57 42.07 40.86 41.6 1.74 Million
12 Feb, 2024 42.61 43.68 42.61 43.15 1.26 Million
09 Feb, 2024 42.43 42.81 42.14 42.55 1.48 Million