Bank Ozk (OZK)

USD 51.99

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 19.25 19.25 18.88 19.0 19.2 Thousand
25 Aug, 1999 19.75 19.75 19.25 19.38 57.6 Thousand
24 Aug, 1999 19.62 19.75 19.5 19.5 91.2 Thousand
23 Aug, 1999 19.75 19.75 19.62 19.62 24 Thousand
20 Aug, 1999 19.88 19.88 19.75 19.75 25.6 Thousand
19 Aug, 1999 20.25 20.25 19.88 20.25 92.8 Thousand
18 Aug, 1999 20.12 20.62 20.0 20.06 209.6 Thousand
17 Aug, 1999 20.5 20.5 20.25 20.25 75.2 Thousand
16 Aug, 1999 20.88 21.0 20.25 20.75 104 Thousand
13 Aug, 1999 21.0 21.5 20.88 20.88 139.2 Thousand