Bank Ozk (OZK)

USD 51.99

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 20.62 20.75 20.5 20.62 120 Thousand
28 Jul, 1999 20.62 21.5 20.62 21.5 20.8 Thousand
27 Jul, 1999 20.75 21.06 20.62 21.06 115.2 Thousand
26 Jul, 1999 21.25 21.75 20.88 21.38 336 Thousand
23 Jul, 1999 21.25 22.0 21.25 22.0 100.8 Thousand
22 Jul, 1999 22.0 22.0 21.25 22.0 134.4 Thousand
21 Jul, 1999 20.5 21.75 20.38 21.5 216 Thousand
20 Jul, 1999 19.5 20.5 19.5 20.5 353.6 Thousand
19 Jul, 1999 19.34 19.5 19.12 19.5 1.27 Million
16 Jul, 1999 19.06 19.62 19.03 19.62 483.2 Thousand