Bank Ozk (OZK)

USD 52.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 21.5 21.5 20.75 21.0 152 Thousand
13 Jan, 1999 20.0 21.5 20.0 21.12 572.8 Thousand
12 Jan, 1999 22.56 22.56 21.0 21.0 606.4 Thousand
11 Jan, 1999 22.75 22.88 22.75 22.75 369.6 Thousand
08 Jan, 1999 23.25 23.25 22.81 23.25 225.6 Thousand
07 Jan, 1999 23.25 23.25 23.25 23.25 11.2 Thousand
06 Jan, 1999 23.5 23.5 23.25 23.38 1.3 Million
05 Jan, 1999 22.75 23.5 22.75 23.25 222.4 Thousand
04 Jan, 1999 23.0 23.5 22.88 22.88 80 Thousand
31 Dec, 1998 23.0 23.12 22.88 22.88 51.2 Thousand