Bank Ozk (OZK)

USD 52.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 23.0 23.12 22.88 22.88 409.6 Thousand
29 Dec, 1998 23.0 23.25 23.0 23.0 248 Thousand
28 Dec, 1998 23.5 23.5 22.75 22.75 112 Thousand
24 Dec, 1998 23.75 23.75 23.5 23.5 115.2 Thousand
23 Dec, 1998 23.75 23.75 22.88 22.88 124.8 Thousand
22 Dec, 1998 23.5 23.5 23.12 23.12 24 Thousand
21 Dec, 1998 23.0 23.0 23.0 23.0 9600.00
18 Dec, 1998 23.0 24.0 23.0 24.0 115.2 Thousand
17 Dec, 1998 23.25 23.88 23.0 23.0 148.8 Thousand
16 Dec, 1998 23.0 23.12 22.75 23.0 68.8 Thousand