USD 51.78
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1998 | 26.25 | 26.25 | 25.75 | 25.75 | 144 Thousand |
04 Feb, 1998 | 25.94 | 26.25 | 25.94 | 26.25 | 238.4 Thousand |
03 Feb, 1998 | 25.5 | 25.94 | 25.5 | 25.94 | 59.2 Thousand |
02 Feb, 1998 | 25.44 | 25.75 | 25.38 | 25.69 | 107.2 Thousand |
30 Jan, 1998 | 25.12 | 25.44 | 25.0 | 25.44 | 100.8 Thousand |
29 Jan, 1998 | 24.88 | 25.0 | 24.75 | 25.0 | 344 Thousand |
28 Jan, 1998 | 24.75 | 25.0 | 24.75 | 25.0 | 238.4 Thousand |
27 Jan, 1998 | 24.81 | 24.81 | 24.5 | 24.5 | 48 Thousand |
26 Jan, 1998 | 25.38 | 25.38 | 24.75 | 24.81 | 369.6 Thousand |
23 Jan, 1998 | 25.25 | 25.25 | 24.75 | 25.0 | 132.8 Thousand |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU