Bank Ozk (OZK)

USD 52.22

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 22.25 22.25 21.88 21.88 128 Thousand
21 Oct, 1997 22.0 22.38 21.75 22.12 192 Thousand
20 Oct, 1997 22.0 22.0 21.75 22.0 153.6 Thousand
17 Oct, 1997 22.0 22.0 21.75 21.75 180.8 Thousand
16 Oct, 1997 22.0 22.0 21.75 22.0 288 Thousand
15 Oct, 1997 21.94 22.0 21.75 21.75 355.2 Thousand
14 Oct, 1997 22.25 22.25 21.75 21.75 499.2 Thousand
13 Oct, 1997 21.12 22.25 21.12 22.25 395.2 Thousand
10 Oct, 1997 21.0 21.25 20.38 20.88 224 Thousand
09 Oct, 1997 20.0 21.5 19.88 21.0 1.05 Million