USD 18.31
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 15.07 | 15.2 | 15.05 | 15.09 | 2.45 Million |
20 Dec, 2023 | 15.1 | 15.21 | 15.06 | 15.06 | 3.79 Million |
19 Dec, 2023 | 14.94 | 15.16 | 14.91 | 15.08 | 2.96 Million |
18 Dec, 2023 | 15.0 | 15.08 | 14.87 | 14.99 | 3.7 Million |
15 Dec, 2023 | 14.97 | 15.15 | 14.81 | 14.86 | 23.18 Million |
14 Dec, 2023 | 15.0 | 15.16 | 14.96 | 15.05 | 4.07 Million |
13 Dec, 2023 | 14.53 | 14.91 | 14.46 | 14.89 | 4.35 Million |
12 Dec, 2023 | 14.76 | 14.76 | 14.47 | 14.58 | 4.66 Million |
11 Dec, 2023 | 14.91 | 14.96 | 14.8 | 14.83 | 4.26 Million |
08 Dec, 2023 | 15.0 | 15.01 | 14.77 | 14.87 | 4.36 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK