Plains All American Pipeline LP (PAA)

USD 18.73

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.51 15.54 15.19 15.21 3.25 Million
05 Dec, 2023 15.72 15.74 15.47 15.51 1.9 Million
04 Dec, 2023 15.84 15.92 15.7 15.8 2.76 Million
01 Dec, 2023 15.86 15.94 15.73 15.92 3.61 Million
30 Nov, 2023 15.68 15.9 15.62 15.88 6.32 Million
29 Nov, 2023 15.54 15.66 15.42 15.59 2.28 Million
28 Nov, 2023 15.44 15.51 15.37 15.42 1.5 Million
27 Nov, 2023 15.58 15.6 15.37 15.44 2.26 Million
24 Nov, 2023 15.58 15.74 15.58 15.6 958.19 Thousand
22 Nov, 2023 15.37 15.62 15.28 15.57 1.69 Million