Plains All American Pipeline LP (PAA)

USD 17.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 19.75 20.13 19.75 20.0 40.4 Thousand
08 Jan, 2001 19.81 20.0 19.69 19.69 15.6 Thousand
05 Jan, 2001 19.63 19.81 19.44 19.63 63 Thousand
04 Jan, 2001 19.75 19.88 19.63 19.63 83.6 Thousand
03 Jan, 2001 19.5 19.94 19.31 19.75 133.8 Thousand
02 Jan, 2001 19.13 19.63 19.06 19.5 90.8 Thousand
29 Dec, 2000 18.5 19.13 18.5 19.13 159.4 Thousand
28 Dec, 2000 18.56 18.56 18.19 18.31 73.8 Thousand
27 Dec, 2000 18.25 18.56 18.25 18.44 144 Thousand
26 Dec, 2000 18.25 18.25 18.0 18.19 92.8 Thousand