Plains All American Pipeline LP (PAA)

USD 17.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 18.63 18.63 18.25 18.38 172.2 Thousand
21 Dec, 2000 19.0 19.0 18.5 18.5 93.6 Thousand
20 Dec, 2000 19.25 19.25 18.88 19.13 38 Thousand
19 Dec, 2000 18.88 19.38 18.75 19.25 102.6 Thousand
18 Dec, 2000 18.81 18.88 18.75 18.88 11.8 Thousand
15 Dec, 2000 18.75 19.0 18.63 18.88 41.2 Thousand
14 Dec, 2000 18.94 18.94 18.63 18.75 53.6 Thousand
13 Dec, 2000 19.06 19.06 18.75 18.88 15 Thousand
12 Dec, 2000 19.0 19.25 19.0 19.13 43.6 Thousand
11 Dec, 2000 19.5 19.63 19.19 19.19 41.4 Thousand