Plains All American Pipeline LP (PAA)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 16.94 17.0 16.88 16.88 48.6 Thousand
01 May, 2000 17.31 17.31 16.88 17.0 51.6 Thousand
28 Apr, 2000 17.13 17.44 17.06 17.44 67.8 Thousand
27 Apr, 2000 16.63 17.13 16.63 17.13 52.4 Thousand
26 Apr, 2000 15.94 16.63 15.88 16.63 44.6 Thousand
25 Apr, 2000 15.81 16.13 15.75 16.13 59.2 Thousand
24 Apr, 2000 15.94 16.0 15.69 15.81 49.4 Thousand
20 Apr, 2000 16.0 16.0 15.88 16.0 22.8 Thousand
19 Apr, 2000 16.13 16.13 16.0 16.06 63.4 Thousand
18 Apr, 2000 15.88 16.13 15.63 16.13 129 Thousand