Plains All American Pipeline LP (PAA)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 15.31 15.88 15.25 15.88 89.8 Thousand
14 Apr, 2000 15.88 15.88 15.31 15.5 48.8 Thousand
13 Apr, 2000 15.94 16.0 15.88 15.94 44.6 Thousand
12 Apr, 2000 16.38 16.38 15.88 15.94 79.8 Thousand
11 Apr, 2000 16.5 16.5 16.31 16.44 14.4 Thousand
10 Apr, 2000 16.75 16.88 16.56 16.56 12.2 Thousand
07 Apr, 2000 16.88 17.0 16.63 16.75 125 Thousand
06 Apr, 2000 16.88 17.0 16.75 16.75 48 Thousand
05 Apr, 2000 16.44 16.81 16.44 16.81 101.6 Thousand
04 Apr, 2000 16.63 16.69 16.38 16.5 19.4 Thousand