Plains All American Pipeline LP (PAA)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 16.0 16.25 15.94 16.25 46 Thousand
17 Mar, 2000 16.19 16.19 15.94 16.0 73.4 Thousand
16 Mar, 2000 16.13 16.38 16.06 16.25 178 Thousand
15 Mar, 2000 15.5 15.94 15.5 15.88 52.4 Thousand
14 Mar, 2000 15.19 15.75 15.13 15.5 81.6 Thousand
13 Mar, 2000 15.06 15.31 15.0 15.31 34.2 Thousand
10 Mar, 2000 15.0 15.19 14.94 15.06 28.2 Thousand
09 Mar, 2000 15.06 15.25 15.0 15.0 129 Thousand
08 Mar, 2000 15.13 15.13 15.0 15.13 54.4 Thousand
07 Mar, 2000 15.13 15.19 14.88 15.13 83.8 Thousand