Plains All American Pipeline LP (PAA)

USD 18.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 18.13 18.13 17.63 17.63 49.6 Thousand
21 May, 1999 18.25 18.38 17.75 18.0 98.6 Thousand
20 May, 1999 18.25 18.5 18.13 18.19 62 Thousand
19 May, 1999 18.88 18.88 18.19 18.19 95.6 Thousand
18 May, 1999 18.81 18.94 18.75 18.75 76 Thousand
17 May, 1999 18.94 19.0 18.88 18.88 103 Thousand
14 May, 1999 18.75 18.94 18.75 18.94 107.4 Thousand
13 May, 1999 18.88 19.0 18.75 18.88 88.2 Thousand
12 May, 1999 18.88 18.94 18.69 18.94 89.6 Thousand
11 May, 1999 19.0 19.13 18.75 18.75 141.4 Thousand