Plains All American Pipeline LP (PAA)

USD 18.75

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 20.06 20.06 20.0 20.0 259.4 Thousand
23 Nov, 1998 20.0 20.06 20.0 20.0 350.8 Thousand
20 Nov, 1998 20.06 20.06 20.0 20.0 542.4 Thousand
19 Nov, 1998 20.0 20.19 20.0 20.0 482.8 Thousand
18 Nov, 1998 20.0 20.06 20.0 20.0 5.36 Million