Plains All American Pipeline LP (PAA)

USD 18.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 16.75 16.94 16.5 16.88 73.4 Thousand
09 Apr, 1999 16.63 16.81 16.5 16.81 82.2 Thousand
08 Apr, 1999 16.63 16.69 16.31 16.69 98.4 Thousand
07 Apr, 1999 16.63 16.75 16.38 16.75 128.2 Thousand
06 Apr, 1999 17.13 17.19 16.38 16.75 97.4 Thousand
05 Apr, 1999 17.5 17.75 17.25 17.38 79.8 Thousand
01 Apr, 1999 17.81 17.88 17.38 17.5 51 Thousand
31 Mar, 1999 17.56 17.88 17.5 17.88 149.6 Thousand
30 Mar, 1999 17.31 17.63 17.25 17.63 108.6 Thousand
29 Mar, 1999 17.0 17.44 17.0 17.44 96.4 Thousand