Plains All American Pipeline LP (PAA)

USD 17.93

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 17.13 17.25 16.25 16.94 494.4 Thousand
24 Dec, 1998 17.25 17.38 17.0 17.38 144.2 Thousand
23 Dec, 1998 18.0 18.0 17.13 17.31 540.2 Thousand
22 Dec, 1998 18.13 18.13 17.63 17.88 437.6 Thousand
21 Dec, 1998 18.5 18.75 18.06 18.13 294.2 Thousand
18 Dec, 1998 18.81 18.81 18.44 18.5 85.4 Thousand
17 Dec, 1998 18.63 18.81 18.44 18.81 84 Thousand
16 Dec, 1998 19.19 19.19 18.5 18.63 161 Thousand
15 Dec, 1998 19.38 19.44 18.75 19.0 425.4 Thousand
14 Dec, 1998 19.38 19.44 19.19 19.25 270.4 Thousand