Plains All American Pipeline LP (PAA)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 19.5 | 19.56 | 19.38 | 19.5 | 119.6 Thousand |
| 09 Dec, 1998 | 19.5 | 19.56 | 19.44 | 19.5 | 76.8 Thousand |
| 08 Dec, 1998 | 19.38 | 19.63 | 19.38 | 19.5 | 94.6 Thousand |
| 07 Dec, 1998 | 19.5 | 19.56 | 19.25 | 19.38 | 137.2 Thousand |
| 04 Dec, 1998 | 19.75 | 19.81 | 19.31 | 19.63 | 720 Thousand |
| 03 Dec, 1998 | 20.0 | 20.06 | 19.75 | 19.75 | 1.28 Million |
| 02 Dec, 1998 | 20.0 | 20.06 | 20.0 | 20.0 | 326.6 Thousand |
| 01 Dec, 1998 | 20.0 | 20.06 | 20.0 | 20.0 | 173.8 Thousand |
| 30 Nov, 1998 | 20.06 | 20.06 | 20.0 | 20.0 | 203 Thousand |
| 27 Nov, 1998 | 20.0 | 20.06 | 20.0 | 20.0 | 57 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK