Plains GP Holdings LP (PAGP)

USD 18.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.34 21.62 21.3 21.52 773.4 Thousand
18 Mar, 2025 21.4 21.45 21.22 21.27 732.77 Thousand
17 Mar, 2025 21.07 21.52 21.07 21.39 1.19 Million
14 Mar, 2025 20.74 21.2 20.7 21.1 1.04 Million
13 Mar, 2025 20.97 21.18 20.71 20.74 743.39 Thousand
12 Mar, 2025 20.65 21.29 20.65 21.0 1.12 Million
11 Mar, 2025 20.76 21.04 20.39 20.65 1.57 Million
10 Mar, 2025 20.6 20.85 20.55 20.75 915.07 Thousand
07 Mar, 2025 20.4 20.99 20.29 20.7 1.35 Million
06 Mar, 2025 20.24 20.54 19.84 20.4 1.44 Million