USD 20.08
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 22.04 | 22.17 | 21.79 | 22.13 | 1.68 Million |
29 Jan, 2025 | 21.78 | 22.03 | 21.78 | 21.9 | 1.64 Million |
28 Jan, 2025 | 21.55 | 21.78 | 21.47 | 21.74 | 1.58 Million |
27 Jan, 2025 | 21.65 | 21.65 | 21.24 | 21.46 | 2.18 Million |
24 Jan, 2025 | 21.93 | 22.11 | 21.66 | 21.76 | 1.86 Million |
23 Jan, 2025 | 21.98 | 22.21 | 21.79 | 21.88 | 1.28 Million |
22 Jan, 2025 | 22.04 | 22.31 | 21.84 | 21.85 | 1.9 Million |
21 Jan, 2025 | 21.55 | 22.16 | 21.53 | 21.95 | 2.45 Million |
17 Jan, 2025 | 21.35 | 21.73 | 21.35 | 21.43 | 2.6 Million |
16 Jan, 2025 | 20.67 | 21.58 | 20.62 | 21.49 | 4.05 Million |
PAHC
PAIYY
PAL
PAA
PACB
PACHU