USD 19.68
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 21.65 | 21.65 | 21.24 | 21.46 | 2.18 Million |
24 Jan, 2025 | 21.93 | 22.11 | 21.66 | 21.76 | 1.86 Million |
23 Jan, 2025 | 21.98 | 22.21 | 21.79 | 21.88 | 1.28 Million |
22 Jan, 2025 | 22.04 | 22.31 | 21.84 | 21.85 | 1.9 Million |
21 Jan, 2025 | 21.55 | 22.16 | 21.53 | 21.95 | 2.45 Million |
17 Jan, 2025 | 21.35 | 21.73 | 21.35 | 21.43 | 2.6 Million |
16 Jan, 2025 | 20.67 | 21.58 | 20.62 | 21.49 | 4.05 Million |
15 Jan, 2025 | 20.75 | 20.95 | 20.65 | 20.67 | 1.86 Million |
14 Jan, 2025 | 20.16 | 20.82 | 20.15 | 20.64 | 1.42 Million |
13 Jan, 2025 | 20.18 | 20.38 | 19.99 | 20.11 | 2.09 Million |
PAHC
PAIYY
PAL
PAA
PACB
PACHU