Plains GP Holdings LP (PAGP)

USD 18.51

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 11.75 12.02 11.46 11.8 1.29 Million
09 Sep, 2016 11.92 12.01 11.72 11.85 1.07 Million
08 Sep, 2016 11.89 12.33 11.73 12.13 2.19 Million
07 Sep, 2016 11.6 11.85 11.5 11.76 1.23 Million
06 Sep, 2016 11.27 11.67 11.27 11.51 616.53 Thousand
02 Sep, 2016 11.47 11.56 11.25 11.31 463.14 Thousand
01 Sep, 2016 11.29 11.37 11.05 11.32 526.56 Thousand
31 Aug, 2016 11.4 11.42 11.16 11.38 569.31 Thousand
30 Aug, 2016 11.66 11.69 11.35 11.47 491.51 Thousand
29 Aug, 2016 11.48 11.66 11.36 11.59 452.87 Thousand