Plains GP Holdings LP (PAGP)

USD 18.51

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 11.52 11.72 11.32 11.62 1.14 Million
11 Aug, 2016 11.3 11.56 11.08 11.44 998.28 Thousand
10 Aug, 2016 11.19 11.35 11.09 11.18 1.15 Million
09 Aug, 2016 11.35 11.38 11.06 11.2 1.22 Million
08 Aug, 2016 11.0 11.44 10.97 11.22 877.73 Thousand
05 Aug, 2016 10.86 10.91 10.57 10.83 937.47 Thousand
04 Aug, 2016 10.72 10.95 10.58 10.85 866.07 Thousand
03 Aug, 2016 10.49 10.96 10.15 10.79 1.43 Million
02 Aug, 2016 10.48 10.58 10.15 10.24 922.02 Thousand
01 Aug, 2016 10.47 10.6 10.19 10.32 896.63 Thousand