Plains GP Holdings LP (PAGP)

USD 18.42

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 9.82 9.85 8.92 9.27 1.54 Million
29 Apr, 2016 10.28 10.45 9.63 9.9 1.47 Million
28 Apr, 2016 10.16 10.67 10.07 10.18 1.59 Million
27 Apr, 2016 9.98 10.31 9.89 10.22 2.03 Million
26 Apr, 2016 9.57 10.06 9.48 10.03 1.22 Million
25 Apr, 2016 9.88 10.05 9.26 9.46 777.54 Thousand
22 Apr, 2016 9.62 10.22 9.62 9.91 961.54 Thousand
21 Apr, 2016 9.64 9.84 9.51 9.57 977.29 Thousand
20 Apr, 2016 9.06 9.74 8.96 9.57 660.06 Thousand
19 Apr, 2016 8.84 9.34 8.79 9.16 967.07 Thousand