Plains GP Holdings LP (PAGP)

USD 18.42

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 10.04 10.44 9.91 10.42 762.8 Thousand
13 May, 2016 9.74 9.97 9.58 9.81 1.02 Million
12 May, 2016 9.67 9.83 9.33 9.81 1.04 Million
11 May, 2016 9.21 9.66 8.97 9.46 595.06 Thousand
10 May, 2016 9.17 9.26 8.82 9.23 638.46 Thousand
09 May, 2016 9.03 9.35 8.68 9.02 1.21 Million
06 May, 2016 9.1 9.39 8.97 9.15 926.59 Thousand
05 May, 2016 8.93 9.37 8.54 9.16 2.06 Million
04 May, 2016 8.81 9.09 8.48 9.06 1.15 Million
03 May, 2016 9.06 9.11 8.33 8.77 1.37 Million