Plains GP Holdings LP (PAGP)
USD 18.42
(-1.6%)
USD 18.42
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 9.24 | 9.35 | 8.46 | 8.74 | 2.01 Million |
| 17 Mar, 2016 | 8.57 | 9.1 | 8.23 | 8.92 | 1.62 Million |
| 16 Mar, 2016 | 7.57 | 8.62 | 7.53 | 8.52 | 1.37 Million |
| 15 Mar, 2016 | 7.63 | 7.63 | 7.35 | 7.5 | 713.44 Thousand |
| 14 Mar, 2016 | 7.77 | 7.92 | 7.53 | 7.75 | 1.11 Million |
| 11 Mar, 2016 | 7.46 | 7.96 | 7.46 | 7.95 | 1.3 Million |
| 10 Mar, 2016 | 7.65 | 7.8 | 7.2 | 7.42 | 1.33 Million |
| 09 Mar, 2016 | 7.54 | 7.99 | 7.26 | 7.66 | 1.62 Million |
| 08 Mar, 2016 | 7.91 | 8.14 | 7.2 | 7.36 | 1.76 Million |
| 07 Mar, 2016 | 7.68 | 8.72 | 7.68 | 7.98 | 3.35 Million |
PAHC
PAIYY
PAL
PAA
PACB
PACHU