Plains GP Holdings LP (PAGP)
USD 18.75
(-0.27%)
USD 18.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 7.68 | 8.45 | 7.68 | 7.95 | 1.81 Million |
| 02 Mar, 2016 | 7.37 | 7.78 | 7.31 | 7.73 | 1.42 Million |
| 01 Mar, 2016 | 7.69 | 7.73 | 7.23 | 7.44 | 1.33 Million |
| 29 Feb, 2016 | 7.39 | 7.86 | 7.39 | 7.6 | 2.07 Million |
| 26 Feb, 2016 | 7.45 | 7.8 | 7.23 | 7.39 | 1.48 Million |
| 25 Feb, 2016 | 7.01 | 7.39 | 6.81 | 7.3 | 525.83 Thousand |
| 24 Feb, 2016 | 6.55 | 7.17 | 6.12 | 7.07 | 1.47 Million |
| 23 Feb, 2016 | 7.28 | 7.37 | 6.79 | 6.85 | 614.92 Thousand |
| 22 Feb, 2016 | 7.41 | 7.56 | 7.26 | 7.39 | 799.4 Thousand |
| 19 Feb, 2016 | 7.26 | 7.31 | 6.86 | 7.13 | 833.3 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU