Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 12.8 12.8 11.4 11.52 2.01 Million
30 Nov, 2015 11.74 13.41 11.5 12.26 5.53 Million
27 Nov, 2015 11.78 11.96 11.45 11.72 579.53 Thousand
25 Nov, 2015 11.48 11.97 11.28 11.9 1.24 Million
24 Nov, 2015 10.93 11.63 10.82 11.6 1.77 Million
23 Nov, 2015 10.85 11.05 10.52 10.89 2.04 Million
20 Nov, 2015 11.0 11.06 10.41 10.67 1.67 Million
19 Nov, 2015 11.25 11.48 10.89 10.91 1.35 Million
18 Nov, 2015 11.95 12.29 10.88 11.37 2.34 Million
17 Nov, 2015 12.41 12.59 11.95 12.04 847.9 Thousand