Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 11.67 12.49 11.65 12.42 1.07 Million
13 Nov, 2015 11.58 11.86 10.99 11.78 2.2 Million
12 Nov, 2015 11.95 12.03 11.5 11.54 842.96 Thousand
11 Nov, 2015 12.52 12.68 11.97 12.14 1.28 Million
10 Nov, 2015 12.84 12.84 12.33 12.59 1.45 Million
09 Nov, 2015 12.83 13.0 12.48 12.94 1.38 Million
06 Nov, 2015 12.31 12.85 12.06 12.82 1.08 Million
05 Nov, 2015 12.61 12.65 11.89 12.4 4.78 Million
04 Nov, 2015 14.88 14.97 11.77 12.45 10.88 Million
03 Nov, 2015 15.93 16.14 15.21 15.39 1.63 Million