Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 27.32 27.37 26.55 26.9 450.94 Thousand
24 Jun, 2015 26.83 27.23 26.83 27.17 245.33 Thousand
23 Jun, 2015 26.44 26.85 26.42 26.84 360.78 Thousand
22 Jun, 2015 27.02 27.22 26.46 26.51 343.34 Thousand
19 Jun, 2015 27.37 27.53 26.69 26.8 428.25 Thousand
18 Jun, 2015 27.02 27.5 26.81 27.5 472.59 Thousand
17 Jun, 2015 27.11 27.21 26.74 27.01 235.52 Thousand
16 Jun, 2015 26.5 26.97 26.5 26.95 302.24 Thousand
15 Jun, 2015 26.63 26.83 26.34 26.8 543.55 Thousand
12 Jun, 2015 26.89 26.92 26.58 26.65 235.03 Thousand