USD 19.3
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2015 | 28.84 | 28.89 | 27.99 | 28.16 | 631.35 Thousand |
27 May, 2015 | 28.62 | 29.04 | 28.28 | 28.93 | 682.58 Thousand |
26 May, 2015 | 28.58 | 28.85 | 28.26 | 28.65 | 454.63 Thousand |
22 May, 2015 | 28.14 | 28.94 | 28.12 | 28.82 | 661.02 Thousand |
21 May, 2015 | 29.07 | 29.19 | 28.48 | 28.55 | 1.24 Million |
20 May, 2015 | 29.09 | 29.75 | 28.86 | 29.39 | 674.69 Thousand |
19 May, 2015 | 28.99 | 29.55 | 28.99 | 29.34 | 406.7 Thousand |
18 May, 2015 | 29.1 | 29.63 | 28.9 | 29.63 | 390.92 Thousand |
15 May, 2015 | 29.09 | 29.13 | 28.7 | 29.09 | 400.59 Thousand |
14 May, 2015 | 29.55 | 29.66 | 29.0 | 29.12 | 354.77 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU