USD 19.3
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2015 | 29.37 | 29.63 | 29.15 | 29.15 | 403.22 Thousand |
28 Apr, 2015 | 29.64 | 29.87 | 29.48 | 29.67 | 452.22 Thousand |
27 Apr, 2015 | 29.55 | 29.8 | 29.36 | 29.55 | 590.41 Thousand |
24 Apr, 2015 | 29.07 | 29.47 | 28.97 | 29.43 | 544.41 Thousand |
23 Apr, 2015 | 28.81 | 29.24 | 28.81 | 29.08 | 453.84 Thousand |
22 Apr, 2015 | 28.73 | 28.98 | 28.39 | 28.81 | 481.17 Thousand |
21 Apr, 2015 | 28.8 | 28.84 | 28.52 | 28.63 | 341.41 Thousand |
20 Apr, 2015 | 28.65 | 29.02 | 28.56 | 28.68 | 263.09 Thousand |
17 Apr, 2015 | 28.89 | 29.02 | 28.57 | 28.58 | 253.7 Thousand |
16 Apr, 2015 | 28.81 | 29.21 | 28.63 | 28.97 | 563.81 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU