Plains GP Holdings LP (PAGP)

USD 19.24

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.34 19.34 18.99 18.99 1.81 Million
24 Jul, 2024 19.94 19.94 19.26 19.31 5.2 Million
23 Jul, 2024 19.98 19.98 19.79 19.9 649.58 Thousand
22 Jul, 2024 19.67 20.1 19.67 19.98 1.45 Million
19 Jul, 2024 19.81 19.99 19.63 19.73 1.1 Million
18 Jul, 2024 19.67 19.95 19.61 19.81 452.78 Thousand
17 Jul, 2024 19.75 19.95 19.67 19.7 980.4 Thousand
16 Jul, 2024 19.62 19.75 19.54 19.66 639.42 Thousand
15 Jul, 2024 19.48 19.67 19.36 19.58 809.02 Thousand
12 Jul, 2024 19.44 19.56 19.23 19.35 1.01 Million