Plains GP Holdings LP (PAGP)

USD 19.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 18.73 18.81 18.6 18.8 619.84 Thousand
20 Aug, 2024 18.94 18.96 18.58 18.7 849.34 Thousand
19 Aug, 2024 18.74 19.01 18.71 18.93 792.01 Thousand
16 Aug, 2024 18.58 18.77 18.54 18.72 3.05 Million
15 Aug, 2024 18.65 18.76 18.46 18.66 2.31 Million
14 Aug, 2024 18.39 18.48 18.26 18.46 978.38 Thousand
13 Aug, 2024 18.18 18.31 17.98 18.27 1.24 Million
12 Aug, 2024 18.48 18.53 18.1 18.12 1.45 Million
09 Aug, 2024 18.67 18.68 18.15 18.42 1.88 Million
08 Aug, 2024 18.47 18.68 18.33 18.67 1.29 Million