Plains GP Holdings LP (PAGP)

USD 19.71

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 27.76 28.3 27.56 28.3 497.26 Thousand
14 Feb, 2014 27.36 27.68 26.93 27.5 179.56 Thousand
13 Feb, 2014 27.42 28.02 27.17 27.28 246 Thousand
12 Feb, 2014 27.49 27.7 27.12 27.44 273.83 Thousand
11 Feb, 2014 26.81 27.8 26.69 27.59 388.18 Thousand
10 Feb, 2014 26.46 26.77 26.21 26.77 1.38 Million
07 Feb, 2014 25.98 26.54 25.91 26.41 350 Thousand
06 Feb, 2014 25.6 26.4 25.6 25.87 265.44 Thousand
05 Feb, 2014 25.32 26.31 25.16 25.8 453.55 Thousand
04 Feb, 2014 25.45 26.09 25.45 25.79 233.12 Thousand