Plains GP Holdings LP (PAGP)

USD 19.24

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 22.24 22.49 22.19 22.28 635.43 Thousand
29 Oct, 2013 22.5 22.67 22.06 22.35 781.79 Thousand
28 Oct, 2013 22.85 22.86 22.27 22.34 546.59 Thousand
25 Oct, 2013 22.75 23.2 22.13 22.8 668.74 Thousand
24 Oct, 2013 21.85 22.69 21.64 22.55 784.01 Thousand
23 Oct, 2013 21.5 21.85 21.5 21.55 899.59 Thousand
22 Oct, 2013 21.8 21.98 21.5 21.51 726.37 Thousand
21 Oct, 2013 21.8 22.0 21.75 21.8 944.96 Thousand
18 Oct, 2013 22.0 22.21 21.8 21.9 1.16 Million
17 Oct, 2013 22.0 22.1 21.5 22.05 5.89 Million