Pangaea Logistic (PANL)
USD 5.24
(-1.13%)
USD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.07 | 5.08 | 5.01 | 5.05 | 126.41 Thousand |
| 25 Jul, 2025 | 5.1 | 5.12 | 5.01 | 5.06 | 143.38 Thousand |
| 24 Jul, 2025 | 5.13 | 5.14 | 5.05 | 5.08 | 137.61 Thousand |
| 23 Jul, 2025 | 5.09 | 5.2 | 5.05 | 5.14 | 150.77 Thousand |
| 22 Jul, 2025 | 5.01 | 5.11 | 4.9 | 5.05 | 193.43 Thousand |
| 21 Jul, 2025 | 5.04 | 5.12 | 4.95 | 4.98 | 145.54 Thousand |
| 18 Jul, 2025 | 5.24 | 5.24 | 5.01 | 5.02 | 188.21 Thousand |
| 17 Jul, 2025 | 5.08 | 5.26 | 5.06 | 5.2 | 204.92 Thousand |
| 16 Jul, 2025 | 5.05 | 5.12 | 4.97 | 5.09 | 144.89 Thousand |
| 15 Jul, 2025 | 5.11 | 5.12 | 5.0 | 5.01 | 153.29 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT