Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.86 | 4.89 | 4.76 | 4.84 | 156.84 Thousand |
| 01 Jul, 2021 | 5.06 | 5.06 | 4.73 | 4.86 | 369.28 Thousand |
| 30 Jun, 2021 | 4.99 | 5.03 | 4.86 | 5.02 | 248.59 Thousand |
| 29 Jun, 2021 | 4.85 | 4.98 | 4.77 | 4.97 | 235.87 Thousand |
| 28 Jun, 2021 | 5.13 | 5.15 | 4.77 | 4.82 | 434.96 Thousand |
| 25 Jun, 2021 | 5.35 | 5.35 | 5.03 | 5.09 | 1.97 Million |
| 24 Jun, 2021 | 5.34 | 5.34 | 5.12 | 5.29 | 560.71 Thousand |
| 23 Jun, 2021 | 4.96 | 5.39 | 4.95 | 5.25 | 978.4 Thousand |
| 22 Jun, 2021 | 4.89 | 4.96 | 4.71 | 4.95 | 339.14 Thousand |
| 21 Jun, 2021 | 4.97 | 5.11 | 4.8 | 4.85 | 596.68 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT