Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.99 | 4.18 | 3.93 | 4.14 | 346.02 Thousand |
| 03 Jun, 2021 | 4.04 | 4.06 | 3.93 | 4.0 | 189.44 Thousand |
| 02 Jun, 2021 | 4.19 | 4.19 | 4.0 | 4.03 | 353.93 Thousand |
| 01 Jun, 2021 | 4.09 | 4.22 | 4.08 | 4.14 | 370 Thousand |
| 28 May, 2021 | 4.18 | 4.2 | 4.0 | 4.05 | 190.35 Thousand |
| 27 May, 2021 | 4.05 | 4.26 | 4.01 | 4.19 | 612.77 Thousand |
| 26 May, 2021 | 3.86 | 4.05 | 3.85 | 4.03 | 327.7 Thousand |
| 25 May, 2021 | 4.14 | 4.24 | 3.83 | 3.86 | 646.96 Thousand |
| 24 May, 2021 | 3.84 | 4.29 | 3.83 | 4.17 | 1.33 Million |
| 21 May, 2021 | 3.7 | 3.79 | 3.65 | 3.78 | 274.2 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT