Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 3.04 | 3.18 | 3.04 | 3.1 | 27.12 Thousand |
| 11 Nov, 2015 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| 09 Nov, 2015 | 3.03 | 3.06 | 2.96 | 3.01 | 3774.00 |
| 06 Nov, 2015 | 3.03 | 3.05 | 3.0 | 3.0 | 5994.00 |
| 05 Nov, 2015 | 3.05 | 3.05 | 2.93 | 3.04 | 10 Thousand |
| 04 Nov, 2015 | 3.06 | 3.1 | 3.01 | 3.07 | 2000.00 |
| 03 Nov, 2015 | 3.15 | 3.15 | 3.02 | 3.1 | 350.00 |
| 02 Nov, 2015 | 2.95 | 3.15 | 2.95 | 3.11 | 6600.00 |
| 30 Oct, 2015 | 2.96 | 3.17 | 2.96 | 3.03 | 5724.00 |
| 29 Oct, 2015 | 3.06 | 3.07 | 2.97 | 2.97 | 15.86 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT