Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 3.27 | 3.27 | 3.27 | 3.27 | 205.00 |
| 09 Oct, 2015 | 3.58 | 3.58 | 3.4 | 3.4 | 2012.00 |
| 08 Oct, 2015 | 3.5 | 3.53 | 3.5 | 3.52 | 1812.00 |
| 07 Oct, 2015 | 3.42 | 3.65 | 3.32 | 3.59 | 7995.00 |
| 06 Oct, 2015 | 3.07 | 3.33 | 3.07 | 3.31 | 1947.00 |
| 05 Oct, 2015 | 3.1 | 3.16 | 3.1 | 3.12 | 2568.00 |
| 02 Oct, 2015 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 01 Oct, 2015 | 3.03 | 3.09 | 3.03 | 3.05 | 3501.00 |
| 30 Sep, 2015 | 3.16 | 3.16 | 3.0 | 3.1 | 4580.00 |
| 29 Sep, 2015 | 3.15 | 3.28 | 3.11 | 3.28 | 2572.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT