Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 3.3 | 3.3 | 3.13 | 3.13 | 10.08 Thousand |
| 14 Jul, 2015 | 3.03 | 3.43 | 3.03 | 3.3 | 7873.00 |
| 13 Jul, 2015 | 3.07 | 3.26 | 3.07 | 3.11 | 7053.00 |
| 10 Jul, 2015 | 3.06 | 3.11 | 3.06 | 3.11 | 2076.00 |
| 08 Jul, 2015 | 3.07 | 3.17 | 3.07 | 3.11 | 16.13 Thousand |
| 07 Jul, 2015 | 3.01 | 3.13 | 3.0 | 3.02 | 1149.00 |
| 06 Jul, 2015 | 3.07 | 3.21 | 2.98 | 2.98 | 5587.00 |
| 02 Jul, 2015 | 3.25 | 3.26 | 3.15 | 3.15 | 2161.00 |
| 01 Jul, 2015 | 3.22 | 3.4 | 3.22 | 3.25 | 621.00 |
| 30 Jun, 2015 | 3.27 | 3.38 | 3.23 | 3.23 | 600.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT