Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 3.38 | 3.67 | 3.38 | 3.66 | 1700.00 |
| 09 Jun, 2015 | 3.38 | 3.42 | 3.37 | 3.37 | 11.68 Thousand |
| 08 Jun, 2015 | 3.5 | 3.52 | 3.4 | 3.4 | 27.64 Thousand |
| 05 Jun, 2015 | 3.45 | 3.6 | 3.4 | 3.5 | 1900.00 |
| 04 Jun, 2015 | 3.4 | 3.41 | 3.4 | 3.41 | 380.00 |
| 03 Jun, 2015 | 3.42 | 3.65 | 3.41 | 3.45 | 24.13 Thousand |
| 02 Jun, 2015 | 3.62 | 3.68 | 3.32 | 3.4 | 14.73 Thousand |
| 01 Jun, 2015 | 3.51 | 3.63 | 3.45 | 3.63 | 1600.00 |
| 29 May, 2015 | 3.47 | 3.5 | 3.4 | 3.4 | 4693.00 |
| 28 May, 2015 | 3.5 | 3.54 | 3.48 | 3.48 | 3034.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT