Pangaea Logistic (PANL)

USD 5.35

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 2.59 2.64 2.46 2.52 3000.00
10 Apr, 2015 2.59 2.6 2.41 2.52 17.25 Thousand
09 Apr, 2015 2.63 2.63 2.46 2.5 3780.00
08 Apr, 2015 2.58 2.65 2.41 2.42 19.14 Thousand
07 Apr, 2015 2.41 2.63 2.41 2.58 4200.00
06 Apr, 2015 2.68 2.74 2.53 2.61 7999.00
02 Apr, 2015 2.68 2.68 2.68 2.68 100.00
01 Apr, 2015 2.65 2.72 2.65 2.67 1110.00
31 Mar, 2015 2.66 2.74 2.66 2.74 1121.00
30 Mar, 2015 2.75 2.75 2.7 2.75 1401.00