Pangaea Logistic (PANL)

USD 5.35

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 2.4 2.56 2.4 2.41 14.91 Thousand
11 May, 2015 2.34 2.4 2.3 2.37 7893.00
08 May, 2015 2.25 2.3 2.11 2.25 8849.00
07 May, 2015 2.27 2.29 2.11 2.23 18.97 Thousand
06 May, 2015 2.25 2.3 2.25 2.26 3100.00
05 May, 2015 2.26 2.34 2.26 2.26 2940.00
04 May, 2015 2.38 2.39 2.35 2.35 1398.00
01 May, 2015 2.33 2.33 2.22 2.22 2458.00
30 Apr, 2015 2.4 2.4 2.29 2.35 2610.00
29 Apr, 2015 2.41 2.42 2.4 2.4 2400.00