Pangaea Logistic (PANL)

USD 5.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 4.61 4.75 4.61 4.74 11.24 Thousand
19 Dec, 2014 5.24 5.25 4.61 4.61 18.82 Thousand
18 Dec, 2014 5.04 5.25 4.79 5.15 9864.00
17 Dec, 2014 4.85 5.04 4.81 5.03 5826.00
16 Dec, 2014 4.99 4.99 4.5 4.99 10.26 Thousand
15 Dec, 2014 4.95 5.02 4.75 5.02 4998.00
12 Dec, 2014 5.1 5.1 4.95 5.0 8975.00
11 Dec, 2014 5.26 5.27 5.0 5.16 2700.00
10 Dec, 2014 5.5 5.5 5.16 5.29 13.2 Thousand
09 Dec, 2014 5.45 5.55 5.2 5.48 6500.00