Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 5.63 | 5.64 | 5.08 | 5.2 | 12.18 Thousand |
| 05 Dec, 2014 | 5.17 | 5.44 | 5.06 | 5.44 | 12.61 Thousand |
| 04 Dec, 2014 | 5.14 | 5.14 | 5.04 | 5.1 | 1799.00 |
| 03 Dec, 2014 | 5.25 | 5.27 | 5.02 | 5.03 | 5354.00 |
| 02 Dec, 2014 | 4.91 | 5.27 | 4.91 | 5.27 | 7113.00 |
| 01 Dec, 2014 | 5.12 | 5.23 | 4.85 | 5.23 | 10.34 Thousand |
| 28 Nov, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 574.00 |
| 26 Nov, 2014 | 5.07 | 5.25 | 5.06 | 5.25 | 13.86 Thousand |
| 25 Nov, 2014 | 5.0 | 5.09 | 4.99 | 5.09 | 10.54 Thousand |
| 24 Nov, 2014 | 4.7 | 5.15 | 4.65 | 5.09 | 48.01 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT