Pangaea Logistic (PANL)
USD 5.19
(-1.52%)
USD 5.19
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.8 | 6.9 | 6.62 | 6.63 | 153.17 Thousand |
| 01 Aug, 2024 | 7.28 | 7.32 | 6.91 | 7.01 | 159.44 Thousand |
| 31 Jul, 2024 | 7.09 | 7.35 | 7.02 | 7.26 | 146.96 Thousand |
| 30 Jul, 2024 | 7.05 | 7.16 | 6.96 | 7.0 | 189.87 Thousand |
| 29 Jul, 2024 | 7.32 | 7.32 | 7.04 | 7.06 | 110.26 Thousand |
| 26 Jul, 2024 | 7.36 | 7.36 | 7.17 | 7.3 | 100.6 Thousand |
| 25 Jul, 2024 | 7.33 | 7.42 | 7.2 | 7.28 | 128.78 Thousand |
| 24 Jul, 2024 | 7.39 | 7.41 | 7.25 | 7.27 | 86.21 Thousand |
| 23 Jul, 2024 | 7.41 | 7.43 | 7.31 | 7.4 | 101.51 Thousand |
| 22 Jul, 2024 | 7.23 | 7.47 | 7.15 | 7.46 | 184.14 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT