Pangaea Logistic (PANL)
USD 5.16
(-0.58%)
USD 5.16
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.23 | 7.47 | 7.15 | 7.46 | 184.14 Thousand |
| 19 Jul, 2024 | 7.36 | 7.36 | 7.08 | 7.17 | 131.54 Thousand |
| 18 Jul, 2024 | 7.59 | 7.6 | 7.33 | 7.36 | 91.98 Thousand |
| 17 Jul, 2024 | 7.65 | 7.75 | 7.58 | 7.63 | 154.4 Thousand |
| 16 Jul, 2024 | 7.64 | 7.75 | 7.57 | 7.71 | 130.73 Thousand |
| 15 Jul, 2024 | 7.62 | 7.74 | 7.55 | 7.56 | 140.24 Thousand |
| 12 Jul, 2024 | 7.65 | 7.65 | 7.52 | 7.56 | 92.89 Thousand |
| 11 Jul, 2024 | 7.47 | 7.58 | 7.39 | 7.57 | 130.16 Thousand |
| 10 Jul, 2024 | 7.38 | 7.43 | 7.33 | 7.38 | 79.87 Thousand |
| 09 Jul, 2024 | 7.44 | 7.49 | 7.36 | 7.36 | 82.47 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT